x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
GBP/USD New 1 month High: 1.27119 Previous 1 month High: 1.27117
Source Netdania Notify - May 20, 2024 14:33:01
XAU/USD New 3 months High: 2431.58 Previous 3 months High: 2431.47
Source Netdania Notify - May 20, 2024 01:00:22
XAG/USD New 3 months High: 31.592 Previous 3 months High: 31.591
Source Netdania Notify - May 20, 2024 00:50:14
XAU/USD New 1 month High: 2422.69 Previous 1 month High: 2422.63
Source Netdania Notify - May 20, 2024 00:31:36
XAU/USD New 1 month High: 2422.74 Previous 1 month High: 2422.63
Source Netdania Notify - May 19, 2024 22:02:36
XAG/USD New 3 months High: 31.597 Previous 3 months High: 31.591
Source Netdania Notify - May 19, 2024 22:01:29
XAU/USD New 1 month High: 2417.86 Previous 1 month High: 2417.84
Source Netdania Notify - May 17, 2024 15:03:40
GBP/USD New 1 month High: 1.27008 Previous 1 month High: 1.27006
Source Netdania Notify - May 17, 2024 15:02:46
XAG/USD New 3 months High: 29.844 Previous 3 months High: 29.842
Source Netdania Notify - May 17, 2024 12:33:47
EUR/USD is today opening European trading with a gap to previous European High at: 1.08745 Current level: 1.08847 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - May 16, 2024 05:00:01
GBP/USD is today opening European trading with a gap to previous European High at: 1.2673 Current level: 1.26874 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - May 16, 2024 05:00:01
XAG/USD New 3 months High: 29.812 Previous 3 months High: 29.807
Source Netdania Notify - May 16, 2024 01:02:12
EUR/USD New 1 month High: 1.08903 Previous 1 month High: 1.08902
Source Netdania Notify - May 16, 2024 00:34:15
GBP/USD New 1 month High: 1.26942 Previous 1 month High: 1.26941
Source Netdania Notify - May 16, 2024 00:22:42
NZD/USD New 1 month High: 0.61318 Previous 1 month High: 0.61317
Source Netdania Notify - May 16, 2024 00:21:41
AUD/USD New 3 months High: 0.67018 Previous 3 months High: 0.67016
Source Netdania Notify - May 16, 2024 00:13:58
XAG/USD New 3 months High: 29.79 Previous 3 months High: 29.789
Source Netdania Notify - May 15, 2024 23:23:51
EUR/USD up 0.5% to 1.08678
Source Netdania Notify - May 15, 2024 12:31:17
XAG/USD New 1 month High: 29.0208 Previous 1 month High: 29.02
Source Netdania Notify - May 15, 2024 12:31:09
Find a Top Broker
Global
Forex
39812.91
-3.18
-0.01%
5313.89
1.18
0.02%
18677.68
5.56
0.03%
71044.00
-384
-0.54%
18738.59
-17.27
-0.09%
39173.01
-54.92
-0.14%
3162.29
-8.86
-0.28%
8396.35
-9.06
-0.11%
19412.44
-106.56
-0.55%
7849.04
-0.68
-0.01%
22466.10
62.25
0.28%
2425.02
-1.1
-0.05%
83.50
-0.148
-0.18%
1.08590
-0.00012
-0.01%
156.437
0.037
0.02%
1.27067
-0.00028
-0.02%
0.66700
-0.00015
-0.02%
1.36331
0.00096
0.07%
169.87500
0.02
0.01%
0.85455
0.00007
0.01%
198.77700
-0.002
0.00%
0.91100
0.00085
0.09%
0.98924
0.0008
0.08%
0.61026
-0.00039
-0.06%
104.62400
0
0.00%
Top Gainers
Name
Last
+/-
%
0.09
0.06
187.25%
7.80
4.68
150.00%
1.33
0.74
125.12%
0.19
0.08
80.27%
1.80
0.77
74.76%
0.17
0.07
67.85%
3.85
1.55
67.39%
1.71
0.59
52.68%
1.34
0.44
48.89%
1.53
0.50
48.54%
Top Losers
Name
Last
+/-
%
1.05
-5.96
-85.02%
0.16
-0.20
-55.64%
0.01
-0.01
-52.20%
0.78
-0.77
-49.87%
0.20
-0.15
-43.94%
0.01
-0.01
-40.82%
0.38
-0.26
-40.68%
0.01
0.00
-38.89%
0.05
-0.03
-37.69%
0.03
-0.02
-35.75%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy