x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.06971 1.06975 -0.00052
-0.05%
1.07142 1.06778 23:11:50 -2.98295 1.12756 1.04482
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 64127.00 64128.00 -2296
-3.46%
67153.00 63592.00 23:12:00 51.966 73739.00 24838.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.24588 1.24598 0.00049
0.04%
1.24698 1.24224 23:11:05 -2.07886 1.31423 1.20373
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 155.243 155.252 0.496
0.32%
155.374 154.739 23:12:04 10.18738 155.370 133.012
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.91461 0.91472 0.00286
0.31%
0.91531 0.91131 23:12:01 8.99893 0.92441 0.83320
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.37061 1.37072 0.00445
0.33%
1.37287 1.36545 23:12:05 3.59159 1.38989 1.30888
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.64955 0.64962 0.00074
0.11%
0.65296 0.64830 23:11:55 -4.46249 0.68996 0.62701
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.24187 7.24933 0.00037
0.01%
7.24600 7.23924 23:00:08 1.89054 7.34930 6.88750
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36178 1.36196 0.0009
0.07%
1.36235 1.35846 23:12:05 3.37033 1.37634 1.31574
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.59338 0.59346 -0.00014
-0.02%
0.59521 0.59204 23:12:02 -6.05874 0.64117 0.57732
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.85856 0.85864 -0.00076
-0.09%
0.86003 0.85806 23:12:01 -0.81216 0.88752 0.84882
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 166.078 166.090 0.46
0.28%
166.227 165.338 23:12:04 6.83211 166.230 146.133
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.97839 0.97852 0.00259
0.27%
0.97913 0.97480 23:11:55 5.70333 0.98800 0.92539
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.46612 1.46623 0.00405
0.28%
1.46709 1.46095 23:12:01 0.60661 1.51126 1.41572
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.64673 1.64691 -0.00293
-0.18%
1.64990 1.63956 23:12:04 1.91611 1.70646 1.58374
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.80251 1.80287 -0.00072
-0.04%
1.80475 1.79019 23:11:53 3.2123 1.84625 1.70972
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 193.417 193.438 0.693
0.36%
193.634 192.411 23:12:01 7.9071 193.630 165.422
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 100.84200 100.85700 0.5
0.50%
101.01500 100.33000 23:12:04 5.28723 101.01500 87.86700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.89025 0.89039 0.00392
0.44%
0.89184 0.88613 23:11:55 -0.90607 0.91169 0.85501
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.09456 1.09472 0.00151
0.14%
1.09839 1.08950 23:11:49 1.61253 1.10520 1.05440
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 169.734 169.769 0.023
0.01%
170.008 169.177 23:12:04 1.48945 171.822 148.818
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.13949 1.13971 0.004
0.35%
1.14064 1.13233 23:11:55 6.7618 1.15043 1.06043
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70757 1.70777 0.00616
0.36%
1.70793 1.69946 23:12:05 1.57456 1.73442 1.63441
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.91788 1.91821 -0.00159
-0.08%
1.91967 1.90733 23:12:00 3.1623 1.99697 1.84712
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.09932 2.09973 0.00119
0.06%
2.10068 2.09140 23:12:00 4.27725 2.15854 1.97227
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 2317.790 2318.030 -5.45
-0.23%
2337.300 2311.760 23:12:05 12.44748 2431.470 1810.430
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 27.202 27.218 -0.072
-0.26%
27.481 27.029 23:11:46 14.82967 29.789 20.681
UKOil View UKOil FullQuote Add UKOil alert 88.06 88.10 -0.37
-0.42%
88.73 87.61 20:59:59 14.30148 97.66 71.38

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38410.19
2.91
0.01%
5047.26
-1.5
-0.03%
17360.27
-26.01
-0.15%
64128.00
-2296
-3.46%
18165.02
-82.56
-0.45%
38010.68
-87.41
-0.23%
3044.82
22.84
0.76%
8061.94
-24.84
-0.31%
17174.74
262.84
1.55%
7624.00
-81.39
-1.06%
22402.40
34.4
0.15%
2317.81
-5.43
-0.23%
88.06
-0.37
-0.42%
1.06971
-0.00052
-0.05%
155.244
0.497
0.32%
1.24588
0.00049
0.04%
0.64955
0.00074
0.11%
1.37062
0.00446
0.33%
166.08100
0.463
0.28%
0.85856
-0.00076
-0.09%
193.41700
0.693
0.36%
0.91461
0.00286
0.31%
0.97839
0.00259
0.27%
0.59338
-0.00014
-0.02%
105.82300
0.138
0.13%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy