x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Majors | Quote List

News

Real-time Forex Dollar Majors QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/EUR View USD/EUR FullQuote Add USD/EUR alert 0.92130 0.92132 0.00052
0.06%
0.92227 0.91955 13:42:20 1.85062 0.95708 0.88684
USD/GBP View USD/GBP FullQuote Add USD/GBP alert 0.78653 0.78656 -0.00026
-0.03%
0.78825 0.78590 13:42:19 0.26899 0.83074 0.75900
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 156.195 156.199 -0.205
-0.13%
156.546 156.029 13:42:20 10.86308 160.197 137.240
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.91018 0.91022 0.00003
0.00%
0.91163 0.90870 13:42:19 8.47098 0.92441 0.83320
USD/NOK View USD/NOK FullQuote Add USD/NOK alert 10.65159 10.65372 -0.04635
-0.43%
10.72991 10.64263 13:42:18 4.7797 11.29563 9.92143
USD/DKK View USD/DKK FullQuote Add USD/DKK alert 6.87403 6.87505 0.00476
0.07%
6.88124 6.86084 13:42:20 1.8574 7.13806 6.60732
USD/SEK View USD/SEK FullQuote Add USD/SEK alert 10.66911 10.67020 -0.00934
-0.09%
10.70830 10.64529 13:42:19 5.85149 11.25631 9.89762
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.36530 1.36537 0.00295
0.22%
1.36754 1.36146 13:42:20 3.19026 1.38989 1.30888
USD/NZD View USD/NZD FullQuote Add USD/NZD alert 1.63795 1.63808 0.00048
0.03%
1.64274 1.63642 13:42:20 3.51049 1.73199 1.55943
USD/AUD View USD/AUD FullQuote Add USD/AUD alert 1.49790 1.49799 -0.00092
-0.06%
1.50453 1.49716 13:42:20 2.45764 1.59477 1.44925
USD/MXN View USD/MXN FullQuote Add USD/MXN alert 16.55420 16.55590 0.001
0.01%
16.57720 16.52630 13:42:20 -2.10813 18.49350 16.26010
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34688 1.34699 -0.00052
-0.04%
1.34903 1.34626 13:42:19 2.23929 1.37634 1.31574
USD/KRW View USD/KRW FullQuote Add USD/KRW alert 1360.32 1360.54 0.16
0.01%
1365.57 1357.62 13:42:19 5.13332 1399.49 1208.48
USD/HKD View USD/HKD FullQuote Add USD/HKD alert 7.80384 7.80439 0.00565
0.07%
7.80449 7.79619 13:41:43 -0.04214 7.84780 7.78540
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.16310 7.16510 -0.0688
-0.95%
7.24080 7.16300 08:57:50 1.33116 7.34910 6.99790
USD/CNH View USD/CNH FullQuote Add USD/CNH alert 7.24488 7.24505 0.00028
0.00%
7.24941 7.24040 13:42:21 1.75508 7.36794 7.01200
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 18.08850 18.09110 -0.0718
-0.40%
18.23560 18.08500 13:42:16 -0.95603 19.91920 17.41680

Forex Dollar Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
39809.66
-6.43
-0.02%
5308.92
-3.79
-0.07%
18635.21
-36.91
-0.20%
71122.00
-306
-0.43%
18699.94
-55.92
-0.30%
38922.99
-304.94
-0.78%
3157.97
-13.18
-0.42%
8407.80
2.39
0.03%
19288.42
-230.58
-1.18%
7850.63
0.91
0.01%
22529.05
62.95
0.28%
2427.48
1.36
0.06%
82.81
-0.843
-1.01%
1.08539
-0.00063
-0.06%
156.189
-0.211
-0.13%
1.27134
0.00039
0.03%
0.66755
0.0004
0.06%
1.36535
0.003
0.22%
169.52900
-0.326
-0.19%
0.85373
-0.00075
-0.09%
198.57400
-0.205
-0.10%
0.91018
0.00003
0.00%
0.98791
-0.00053
-0.05%
0.61048
-0.00017
-0.03%
104.61600
-0.008
-0.01%
Top Gainers
Name
Last
+/-
%
0.09
0.06
187.25%
7.80
4.68
150.00%
1.33
0.74
125.12%
0.19
0.08
80.27%
1.80
0.77
74.76%
0.17
0.07
67.85%
3.85
1.55
67.39%
1.71
0.59
52.68%
1.34
0.44
48.89%
1.53
0.50
48.54%
Top Losers
Name
Last
+/-
%
1.05
-5.96
-85.02%
0.16
-0.20
-55.64%
0.01
-0.01
-52.20%
0.78
-0.77
-49.87%
0.20
-0.15
-43.94%
0.01
-0.01
-40.82%
0.38
-0.26
-40.68%
0.01
0.00
-38.89%
0.05
-0.03
-37.69%
0.03
-0.02
-35.75%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy