x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Dollar Africa | Quote List

News

Real-time Forex Dollar Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
USD/ZAR View USD/ZAR FullQuote Add USD/ZAR alert 18.45810 18.46180 -0.0261
-0.14%
18.55160 18.37360 09:34:31 1.06773 19.91920 17.41680
USD/MAD View USD/MAD FullQuote Add USD/MAD alert 10.04980 10.05480 -0.0025
-0.02%
10.05620 10.04380 09:28:38 1.89395 10.34640 9.63710
USD/NGN View USD/NGN FullQuote Add USD/NGN alert 1381.06 1386.93 -10.513
-0.76%
1406.04 1381.06 20:14:11 54.029 1629.35 457.58
USD/SCR View USD/SCR FullQuote Add USD/SCR alert 14.38 15.13 0
0.00%
14.38 14.38 09:27:39 3.20029 14.50 12.48
USD/BIF View USD/BIF FullQuote Add USD/BIF alert 2852.34 2883.34 0
0.00%
2852.34 2852.34 09:27:37 0.68054 2860.89 2063.00
USD/KMF View USD/KMF FullQuote Add USD/KMF alert 459.42 460.98 4.051
0.89%
459.47 455.37 09:27:38 3.59219 470.42 437.81
USD/DJF View USD/DJF FullQuote Add USD/DJF alert 177.93 178.93 0.141
0.08%
177.93 177.82 09:27:37 2.29863 179.50 172.58
USD/ERN View USD/ERN FullQuote Add USD/ERN alert 15.52 15.72 0
0.00%
15.52 15.52 09:27:37 3.12292 15.52 15.05
USD/ETB View USD/ETB FullQuote Add USD/ETB alert 57.063 57.501 0.322
0.57%
57.063 56.741 09:27:37 2.18029 57.522 53.966
USD/MWK View USD/MWK FullQuote Add USD/MWK alert 1716.73 1750.03 0
0.00%
1716.73 1716.73 09:27:38 2.99994 1716.73 1005.00
USD/MUR View USD/MUR FullQuote Add USD/MUR alert 46.71 47.79 0.6245
1.35%
46.71 44.92 09:27:38 9.76925 47.60 40.88
USD/MZN View USD/MZN FullQuote Add USD/MZN alert 63.27 63.97 0
0.00%
63.27 63.27 09:27:38 0.04744 63.90 63.00
USD/RWF View USD/RWF FullQuote Add USD/RWF alert 1283.52 1300.52 0
0.00%
1283.52 1283.52 09:27:39 2.64465 1286.00 1102.60
USD/SOS View USD/SOS FullQuote Add USD/SOS alert 546.86 593.84 -21.142
-3.72%
568.00 546.86 09:27:39 -3.72218 570.00 502.50
USD/TZS View USD/TZS FullQuote Add USD/TZS alert 2579.00 2586.00 -5
-0.19%
2589.00 2579.00 09:27:39 2.6672 2595.00 2326.00
USD/AOA View USD/AOA FullQuote Add USD/AOA alert 834.060 834.060 0
0.00%
834.060 834.060 09:27:36 0.63477 834.060 507.407
USD/XAF View USD/XAF FullQuote Add USD/XAF alert 608.73 609.53 -0.32
-0.05%
609.49 608.43 09:31:16 2.7722 627.30 581.56
USD/CDF View USD/CDF FullQuote Add USD/CDF alert 2762.27 2772.27 0
0.00%
2762.27 2762.27 09:27:37 4.00113 2874.28 2030.40
USD/STD View USD/STD FullQuote Add USD/STD alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/DZD View USD/DZD FullQuote Add USD/DZD alert 134.14 134.72 0.189
0.14%
134.30 133.70 09:32:08 0.33059 137.73 132.08
USD/EGP View USD/EGP FullQuote Add USD/EGP alert 47.91480 47.98590 0.0148
0.03%
47.93480 47.86240 09:34:30 55.201 50.75000 30.53450
USD/LYD View USD/LYD FullQuote Add USD/LYD alert 4.83280 4.88855 -0.0267
-0.55%
4.85950 4.83002 09:27:38 2.05577 4.89825 4.48440
USD/SDG View USD/SDG FullQuote Add USD/SDG alert 598.700 598.925 0
0.00%
598.700 598.700 09:27:39 -0.00835 599.900 565.700
USD/TND View USD/TND FullQuote Add USD/TND alert 3.14192 3.15008 0.01242
0.40%
3.14192 3.12950 09:27:39 2.5548 3.18850 3.01100
USD/BWP View USD/BWP FullQuote Add USD/BWP alert 13.62000 13.62800 -0.0186
-0.14%
13.63860 13.62000 09:27:37 1.36267 13.88490 12.99990
USD/LSL View USD/LSL FullQuote Add USD/LSL alert 19.06 19.10 0.0055
0.03%
19.06 19.06 04:13:34 3.80986 19.70 17.62
USD/NAD View USD/NAD FullQuote Add USD/NAD alert 18.468 18.471 -0.0336
-0.18%
18.546 18.453 09:28:37 0.15347 20.201 17.416
USD/SZL View USD/SZL FullQuote Add USD/SZL alert 18.47 18.48 -0.0334
-0.18%
18.55 18.44 09:28:37 0.9858 19.91 17.40
USD/CVE View USD/CVE FullQuote Add USD/CVE alert 102.09 102.76 -0.034
-0.03%
102.12 101.94 09:27:37 2.90927 107.50 96.50
USD/GMD View USD/GMD FullQuote Add USD/GMD alert 67.50 68.00 -0.05
-0.07%
67.50 67.50 18:57:40 1.1236 67.95 59.00
USD/GHS View USD/GHS FullQuote Add USD/GHS alert 13.73 13.74 0
0.00%
13.73 13.64 09:27:37 14.99162 13.73 10.45
USD/PGK View USD/PGK FullQuote Add USD/PGK alert 3.79520 3.79920 -0.0143
-0.38%
3.80950 3.79520 09:31:16 1.5574 3.90900 3.45000
USD/LRD View USD/LRD FullQuote Add USD/LRD alert 192.50 194.40 0
0.00%
192.50 192.50 09:27:38 2.70063 193.07 163.36
USD/MRO View USD/MRO FullQuote Add USD/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
USD/SHP View USD/SHP FullQuote Add USD/SHP alert 0.79690 0.79730 -0.0002
-0.03%
0.79690 0.79680 09:27:39 1.50299 0.82910 0.76120
USD/SLL View USD/SLL FullQuote Add USD/SLL alert 22554.70 22654.70 0
0.00%
22554.70 22554.70 09:27:39 -0.25517 24267.10 17589.90
USD/XOF View USD/XOF FullQuote Add USD/XOF alert 608.73 609.53 -0.32
-0.05%
609.49 608.43 09:31:16 2.7722 627.30 581.56
USD/KES View USD/KES FullQuote Add USD/KES alert 133.73 134.03 -0.25
-0.19%
134.48 133.73 09:27:38 -14.5386 163.25 128.98
USD/MGA View USD/MGA FullQuote Add USD/MGA alert 4405.00 4475.00 -10
-0.23%
4405.00 4400.00 20:05:35 -3.29308 4580.00 4300.00
USD/UGX View USD/UGX FullQuote Add USD/UGX alert 3784.80 3794.80 0
0.00%
3784.80 3784.80 09:27:39 -0.38165 3934.80 3600.80

Forex Dollar Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38773.16
62.84
0.16%
5144.22
8.07
0.16%
17945.71
20.66
0.12%
65358.00
1337
2.09%
18153.04
70.88
0.39%
38609.29
250.26
0.65%
3140.72
35.9
1.16%
8250.62
57.34
0.70%
18627.65
29.24
0.16%
7686.62
29.52
0.39%
22429.70
-46.15
-0.21%
2317.42
16.46
0.72%
83.51
0.71
0.86%
1.07682
0.00102
0.09%
153.801
0.853
0.56%
1.25764
0.00309
0.25%
0.66246
0.00165
0.25%
1.36790
-0.00058
-0.04%
165.61500
1.05
0.64%
0.85618
-0.00143
-0.17%
193.42800
1.54
0.80%
0.90543
0.00081
0.09%
0.97501
0.0028
0.29%
0.60166
0.00072
0.12%
105.07000
-0.026
-0.02%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy