x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Sterling Middle East | Quote List

News

Real-time Forex Sterling Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
GBP/AED View GBP/AED FullQuote Add GBP/AED alert 4.59953 4.60151 0.01133
0.25%
4.60812 4.58550 09:39:12 -1.63832 4.82618 4.42024
GBP/AFN View GBP/AFN FullQuote Add GBP/AFN alert 90.77 90.79 0.669
0.74%
90.86 90.08 09:39:11 0.90601 113.12 85.20
GBP/AMD View GBP/AMD FullQuote Add GBP/AMD alert 485.68 486.48 0.64
0.13%
485.68 485.68 09:39:11 -6.11795 521.04 471.17
GBP/AZN View GBP/AZN FullQuote Add GBP/AZN alert 2.13010 2.13090 0.0091
0.43%
2.13090 2.12610 09:39:11 -2.1813 2.23130 2.05010
GBP/BHD View GBP/BHD FullQuote Add GBP/BHD alert 0.47140 0.47340 0.0013
0.28%
0.47190 0.47000 09:39:11 -1.56609 0.49440 0.45340
GBP/DJF View GBP/DJF FullQuote Add GBP/DJF alert 223.67 223.87 0.57
0.26%
223.69 223.23 09:39:12 -0.97401 233.87 214.54
GBP/EGP View GBP/EGP FullQuote Add GBP/EGP alert 59.66050 59.66250 -0.1833
-0.31%
60.00080 59.54880 09:39:12 51.542 63.65560 37.10160
GBP/GEL View GBP/GEL FullQuote Add GBP/GEL alert 3.35630 3.35830 0.0029
0.09%
3.35630 3.35630 09:39:12 -2.67927 3.46750 3.11010
GBP/ILS View GBP/ILS FullQuote Add GBP/ILS alert 4.71620 4.72140 -0.0342
-0.72%
4.78090 4.70681 09:39:13 1.99836 4.98710 4.46225
GBP/IRR View GBP/IRR FullQuote Add GBP/IRR alert 52613.60 52615.60 51.6
0.10%
52613.60 52464.30 09:39:12 -1.63586 55193.60 50668.10
GBP/JOD View GBP/JOD FullQuote Add GBP/JOD alert 0.88463 0.89076 0.00013
0.01%
0.88840 0.88264 09:39:12 -1.79507 0.93150 0.85047
GBP/KWD View GBP/KWD FullQuote Add GBP/KWD alert 0.38506 0.38605 0.00046
0.12%
0.38627 0.38410 09:39:13 -1.50659 0.40280 0.37160
GBP/KMF View GBP/KMF FullQuote Add GBP/KMF alert 576.28 576.48 1.78
0.31%
578.68 572.19 09:39:13 1.94594 584.65 557.46
GBP/LBP View GBP/LBP FullQuote Add GBP/LBP alert 112175.16 112175.36 294.18
0.26%
112175.16 111856.80 09:39:13 486.85 115363.58 18105.11
GBP/SAR View GBP/SAR FullQuote Add GBP/SAR alert 4.69120 4.70439 0.0117
0.25%
4.70160 4.67840 09:39:12 -1.65715 4.92809 4.51093
GBP/IQD View GBP/IQD FullQuote Add GBP/IQD alert 1639.00 1643.00 4.3
0.26%
1639.00 1634.30 09:39:12 -1.63246 1834.70 1577.80
GBP/YER View GBP/YER FullQuote Add GBP/YER alert 313.05 313.85 0.31
0.10%
313.38 312.12 09:39:11 -1.63394 328.37 301.43
GBP/PKR View GBP/PKR FullQuote Add GBP/PKR alert 348.63 348.65 0.777
0.22%
349.44 347.78 09:39:11 -2.8775 389.84 335.70
GBP/TRY View GBP/TRY FullQuote Add GBP/TRY alert 40.59840 40.70160 0.1475
0.36%
40.72780 40.46610 09:37:58 9.61076 41.58000 23.96910
GBP/OMR View GBP/OMR FullQuote Add GBP/OMR alert 0.48044 0.48397 0.00034
0.07%
0.48190 0.47949 09:39:12 -1.63787 0.50500 0.46157
GBP/QAR View GBP/QAR FullQuote Add GBP/QAR alert 4.55930 4.56130 0.012
0.26%
4.55930 4.54630 09:39:11 -1.6502 4.78510 4.39070
GBP/KZT View GBP/KZT FullQuote Add GBP/KZT alert 552.90 553.70 1.53
0.28%
554.18 551.25 09:39:13 -3.90197 593.12 546.18
GBP/KGS View GBP/KGS FullQuote Add GBP/KGS alert 111.32 111.34 0.106
0.10%
111.32 111.11 09:39:12 -2.37396 115.27 107.05
GBP/LYD View GBP/LYD FullQuote Add GBP/LYD alert 6.09290 6.09690 0.0068
0.11%
6.11230 6.07420 09:39:11 0.3409 6.26430 5.72200
GBP/MAD View GBP/MAD FullQuote Add GBP/MAD alert 12.651 12.671 -0.007
-0.06%
12.684 12.644 09:39:11 0.58038 12.919 12.358
GBP/SOS View GBP/SOS FullQuote Add GBP/SOS alert 717.94 718.14 3.32
0.46%
717.94 712.97 09:24:14 -1.21225 746.70 686.87
GBP/TND View GBP/TND FullQuote Add GBP/TND alert 3.93110 3.93310 0.0209
0.53%
3.95080 3.90930 09:39:11 0.74784 4.00290 3.77280
GBP/TJS View GBP/TJS FullQuote Add GBP/TJS alert 13.68720 13.69520 0.0616
0.45%
13.68820 13.66360 09:24:14 -2.42386 14.33800 13.22450
GBP/TMT View GBP/TMT FullQuote Add GBP/TMT alert 4.37340 4.38140 -0.0003
-0.01%
4.37340 4.37340 09:24:14 -2.06687 4.59710 4.23250
GBP/UZS View GBP/UZS FullQuote Add GBP/UZS alert 15844.00 15848.00 6.2
0.04%
15844.00 15844.00 09:24:14 0.83756 16098.90 14084.30

Forex Sterling Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38312.54
42.18
0.11%
5112.15
9.42
0.18%
17779.27
57.27
0.32%
62499.00
-717
-1.13%
18217.64
-27.34
-0.15%
38418.60
20.49
0.05%
3113.04
24.4
0.79%
8202.37
32.73
0.40%
17755.07
146.5
0.83%
7642.67
42.88
0.56%
22639.05
219.1
0.98%
2338.96
1.7
0.07%
89.02
-0.271
-0.30%
1.07143
0.0024
0.22%
155.746
-2.547
-1.61%
1.25263
0.00552
0.44%
0.65603
0.00282
0.43%
1.36562
-0.0013
-0.10%
166.86400
-2.399
-1.42%
0.85530
-0.00047
-0.05%
195.10500
-2.262
-1.15%
0.91111
-0.00243
-0.27%
0.97618
-0.00089
-0.09%
0.59716
0.00335
0.56%
105.71100
-0.33
-0.31%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy