x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 20.08290 20.14670 -0.3194
-1.57%
20.48680 20.04580 20:59:59 0.17858 21.32740 19.26390
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.833 10.853 -0.026
-0.24%
10.859 10.810 23:46:56 -0.9056 11.146 10.560
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1422.01 1422.21 51.4
3.75%
1428.46 1370.61 23:46:57 43.325 1777.53 488.96
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 15.618 15.620 0.1298
0.84%
15.689 15.488 23:46:57 9.12224 16.189 12.967
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3065.47 3065.67 -10.16
-0.33%
3081.57 3064.88 23:46:55 -2.72209 3189.54 2280.49
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 23:46:56 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 190.00 190.20 -1.31
-0.68%
191.69 189.90 23:46:55 -3.19458 200.30 185.95
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 16.68 16.72 -0.035
-0.21%
16.77 16.68 23:46:55 -0.3405 17.03 15.84
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 60.885 60.887 -0.478
-0.78%
61.363 60.853 23:46:55 -1.97025 62.662 57.497
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 143.95 143.97 -0.489
-0.34%
144.65 143.92 23:46:56 -16.921 177.87 137.89
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4743.50 4745.50 33.737
0.72%
4766.70 4702.11 23:46:56 -6.48964 5101.40 4535.10
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 1853.51 1853.53 9.537
0.52%
1861.90 1832.57 23:46:56 0.56077 1889.06 1075.52
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 49.552 49.572 -0.245
-0.49%
50.959 49.466 23:46:56 2.01132 51.714 46.169
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 67.978 68.058 -0.242
-0.35%
68.336 67.965 23:46:57 -3.5431 71.688 66.610
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1380.13 1380.33 -4.26
-0.31%
1386.43 1379.86 23:46:57 -0.90043 1405.15 1199.18
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 610.71 610.91 -2.12
-0.35%
612.99 610.39 23:46:57 -3.31207 640.99 595.91
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2756.03 2756.23 -9.37
-0.34%
2768.52 2755.51 23:46:58 -0.96162 2803.01 2504.26
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4076.00 4078.00 -14.7
-0.36%
4090.70 4075.30 23:46:58 -3.12998 4279.20 3811.20
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 892.16 892.18 -1.71
-0.19%
893.87 892.16 23:46:55 -2.978 930.97 552.27
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 28.44 28.44 0.0106
0.04%
28.62 28.30 23:46:58 -0.03655 29.69 18.60
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 23:46:58 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2981.53 2981.73 -10.25
-0.34%
2995.04 2980.96 23:46:55 1.2834 3142.24 2164.89
EUR/STD View EUR/STD FullQuote Add EUR/STD alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 144.58 144.60 0.609
0.42%
145.48 142.90 23:46:55 -2.24535 152.29 141.35
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 51.21870 51.22070 -0.1154
-0.22%
51.49040 51.06940 23:46:55 49.884 54.21780 32.15820
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 5.20120 5.20200 -0.0181
-0.35%
5.22900 5.19820 23:46:56 -1.43082 5.36970 4.89960
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 640.52300 640.53100 -2.231
-0.35%
643.88600 640.40000 23:46:57 -3.31947 675.08500 610.30100
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.34650 3.34850 -0.0151
-0.45%
3.38220 3.34580 23:46:57 -1.33674 3.43202 3.28520
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 14.76310 14.76510 -0.0933
-0.63%
14.85640 14.76310 23:46:55 -0.66479 15.00060 14.35350
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 20.41460 20.41660 -0.0475
-0.23%
20.47780 20.39130 23:46:56 -0.13795 21.70220 19.33850
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 20.098 20.118 -0.301
-1.48%
20.467 20.047 23:46:57 -1.52673 21.786 19.295
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 20.10460 20.10660 -0.3083
-1.51%
20.48120 20.05950 23:46:57 -2.10737 21.26390 19.33860
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 23:46:55 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 72.533 72.728 -0.2393
-0.33%
72.959 72.397 23:46:56 -1.80782 74.878 62.949
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 14.43750 14.43950 0.03383
0.23%
14.51330 14.33139 23:46:56 9.2831 14.55710 11.30350
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 4.08950 4.09150 0.0173
0.42%
4.09710 4.07090 23:46:57 -1.60246 4.16880 3.78300
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 207.534 207.554 0.157
0.08%
207.822 207.377 23:46:56 -0.44325 211.091 178.495
EUR/MRO View EUR/MRO FullQuote Add EUR/MRO alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85190 0.85990 -0.0017
-0.20%
0.85440 0.85190 23:56:15 -1.53722 0.88340 0.84590
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 24190.89 24191.09 43.83
0.18%
24301.29 24147.06 23:46:57 -3.51124 25301.13 19218.22
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 23:46:58 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
38270.36
116.02
0.30%
5102.73
0.75
0.01%
17722.00
26.02
0.15%
63740.00
166
0.26%
18244.98
238.61
1.33%
38398.11
522.43
1.38%
3088.64
35.74
1.17%
8169.64
68.67
0.85%
17608.57
297.52
1.72%
7599.79
-1.91
-0.03%
22419.95
-150.4
-0.67%
2337.26
6.72
0.29%
89.30
0.11
0.12%
1.06903
-0.00361
-0.34%
158.293
2.673
1.72%
1.24711
-0.00358
-0.29%
0.65321
0.00104
0.16%
1.36692
0.00099
0.07%
169.26300
2.344
1.40%
0.85577
-0.00184
-0.21%
197.36700
2.731
1.40%
0.91354
0.00084
0.09%
0.97707
-0.00195
-0.20%
0.59381
-0.00186
-0.31%
106.09300
0.522
0.49%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy