Forex Euro Others | Quote List

News

Solana ‘beats’ Ethereum on the stablecoins front, leaving SOL’s price at…

by Buzz -
Apr 27, 2024 23:05:20GMT

More News

START TRADING NOW

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61082	0.61126	0.00284	0.47%	0.61161	0.60778	20:59:59	-0.67967	0.63096	0.58589
CAD/EUR	0.68392	0.68432	0.00144	0.21%	0.68450	0.68157	20:59:59	0.38456	0.70630	0.66161
CHF/EUR	1.02204	1.02347	0.00073	0.07%	1.02430	1.02057	20:59:59	-4.72977	1.08057	1.00953
CZK/EUR	0.03961	0.03990	-0.00014	-0.35%	0.03984	0.03939	20:59:59	-2.00396	0.04284	0.03914
GBP/EUR	1.16786	1.16854	0.00191	0.16%	1.16848	1.16493	20:59:59	1.4049	1.17745	1.12694
HUF/EUR	0.00254	0.00255	0	0.00%	0.00255	0.00251	20:59:59	-2.30769	0.00272	0.00247
JPY/EUR	0.590	0.591	-0.00927	-1.55%	0.601	0.590	20:59:59	-7.95031	0.684	0.590
PLN/EUR	0.23121	0.23203	-0.0005	-0.22%	0.23181	0.23096	20:59:59	1.5103	0.23512	0.21229
NZD/EUR	0.55528	0.55567	-0.00003	-0.01%	0.55681	0.55423	20:59:59	-2.9604	0.58247	0.54120
RUB/EUR	0.01011	0.01024	0	0.00%	0.01025	0.01000	20:59:59	-0.19743	0.01244	0.00881
XAG/EUR	25.43110	25.48120	-0.0628	-0.25%	25.83780	25.36740	20:59:49	18.681	28.01530	19.66980
XAU/EUR	2185.680	2186.920	13.067	0.60%	2192.575	2168.803	20:59:00	17.04	2286.799	1717.660
AED/EUR	0.25439	0.25479	0.00061	0.24%	0.25503	0.25306	23:46:39	3.44	0.26052	0.24139
ANG/EUR	0.52280	0.52360	0.0018	0.35%	0.52290	0.52040	23:46:40	3.46329	0.53450	0.49670
ARS/EUR	0.00103	0.00111	-0.00004	-3.74%	0.00107	0.00102	23:46:40	-8.03571	0.00413	0.00102
BHD/EUR	2.47790	2.48190	0.0069	0.28%	2.48140	2.46600	23:46:43	3.44842	2.53630	2.35140
BMD/EUR	0.93480	0.93560	0.003	0.32%	0.93640	0.92990	23:56:15	3.49867	0.95650	0.88680
BRL/EUR	0.18264	0.18304	0.00209	1.16%	0.18288	0.18010	23:46:44	-1.85394	0.19357	0.17744
CLF/EUR	36.611	36.691	0.066	0.18%	36.845	36.472	23:46:51	-2.36546	42.591	34.244
CLP/EUR	0.00098	0.00099	0	0.00%	0.00099	0.00098	23:46:51	-3.92157	0.00118	0.00093
CNY/EUR	0.12902	0.12910	0.0003	0.23%	0.12917	0.12834	23:46:52	1.48667	0.13288	0.12319
COP/EUR	0.00024	0.00024	0	0.00%	0.00024	0.00023	23:46:53	4.34783	0.00025	0.00019
DKK/EUR	0.13399	0.13419	-0.00009	-0.07%	0.13414	0.13384	23:56:15	-0.11182	0.13511	0.13320
EGP/EUR	0.01912	0.01992	0.00006	0.31%	0.01916	0.01902	23:46:54	-33.657	0.03064	0.01804
EUR/ANG	1.91040	1.91240	-0.0065	-0.34%	1.91900	1.91000	23:46:55	-3.33451	2.01060	1.86850
EUR/AWG	1.93440	1.93640	-0.0066	-0.34%	1.94320	1.93410	23:46:55	-2.80862	2.02540	1.88180
EUR/BDT	117.726	117.746	-0.368	-0.31%	118.259	117.388	23:46:55	-2.90239	123.160	112.992
EUR/BMD	1.06830	1.07030	-0.0035	-0.33%	1.07390	1.06650	23:56:15	-3.38247	1.12610	1.04400
EUR/BND	1.45650	1.45850	-0.0006	-0.04%	1.46060	1.45380	23:46:55	-0.27388	1.48880	1.43540
EUR/BTN	89.04	89.24	-0.27	-0.30%	89.31	89.01	23:46:55	-3.65722	92.61	86.93
EUR/BZD	2.15400	2.15600	-0.0072	-0.33%	2.16530	2.15360	23:46:55	-3.34306	2.26710	2.10700
EUR/CAX	1.46240	1.46240	-0.0047	-0.32%	1.46240	1.46240	20:30:13	-0.10929	1.50530	1.42110
EUR/CLF	0.02688	0.02768	-0.00005	-0.19%	0.02699	0.02671	23:46:55	2.43902	0.02877	0.02306
EUR/CUC	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/CUP	25.66230	25.66430	-0.0835	-0.32%	25.79710	25.61830	23:56:15	-3.38062	27.05050	25.07950
EUR/FJD	2.41820	2.42020	-0.01455	-0.60%	2.45320	2.38853	23:46:55	0.40524	2.50050	2.33896
EUR/FKP	0.85390	0.85790	-0.0017	-0.20%	0.85640	0.85390	23:56:15	-1.53367	0.88540	0.84790
EUR/GNF	9141.60	9143.60	-68.6	-0.74%	9218.40	9136.50	23:46:56	-3.46779	9715.10	8919.90
EUR/GTQ	8.307	8.327	-0.027	-0.32%	8.350	8.305	23:46:56	-3.97642	8.818	8.202
EUR/HNL	26.39500	26.41500	-0.087	-0.33%	26.53400	26.39000	23:46:56	-3.26541	27.69300	25.78600
EUR/HTG	143.58	143.60	1.522	1.07%	144.44	141.55	23:46:56	-0.53413	172.38	139.65
EUR/KHR	4337.20	4339.20	-12.6	-0.29%	4356.80	4333.40	23:46:56	-3.88902	4644.30	4284.70
EUR/KPW	962.33	962.41	-3.14	-0.33%	967.39	960.68	23:56:15	-3.38052	1014.39	940.48
EUR/KYD	0.87580	0.87780	-0.0029	-0.33%	0.88040	0.87430	23:56:15	-3.38665	0.92330	0.85590
EUR/MMK	2239.99	2240.79	-7.61	-0.34%	2250.14	2239.56	23:46:56	-3.34038	2357.64	2190.72
EUR/MVR	16.52	16.54	-0.057	-0.34%	16.60	16.51	23:46:56	-3.35205	17.39	16.03
EUR/NIO	39.15	39.17	0.1919	0.49%	39.34	38.75	23:46:57	-2.62337	41.16	37.69
EUR/NPR	143.066	143.086	0.063	0.04%	143.281	142.856	23:46:57	-3.41601	148.804	138.122
EUR/PAB	1.06830	1.07030	-0.0035	-0.33%	1.08580	1.06650	23:56:15	-3.38247	1.13800	1.04400
EUR/PLX	4.32250	4.32250	0.0027	0.06%	4.32250	4.32250	09:50:07	-0.38486	4.68360	4.25880
EUR/PYG	7973.89	7974.09	-27.11	-0.34%	8010.02	7972.36	23:46:57	-1.10554	8210.56	7647.44
EUR/SBD	9.09360	9.09560	0	0.00%	9.09360	9.09360	23:46:57	-2.425	9.53620	8.77900
EUR/SRD	36.07200	36.07400	0.0812	0.23%	36.31190	35.99080	23:46:57	-11.45433	43.19780	35.83510
EUR/SVC	9.346	9.366	-0.031	-0.33%	9.396	9.330	23:56:15	-3.39053	9.853	9.134
EUR/TTD	7.28030	7.28230	-0.019	-0.26%	7.32220	7.27890	23:46:57	-2.76079	7.62310	7.03130
EUR/SHP	0.85190	0.85990	-0.0017	-0.20%	0.85440	0.85190	23:56:15	-1.53722	0.88340	0.84590
EUR/VUV	128.39	128.59	-0.71	-0.55%	129.32	128.36	23:46:58	-0.13223	132.81	125.57
EUR/XCD	2.88610	2.88810	-0.0094	-0.32%	2.90320	2.88120	23:56:15	-3.38121	3.04680	2.82060
EUR/XCU	0.81530	0.81538	-0.00131	-0.16%	0.81877	0.81317	23:59:15	-1.02099	0.83526	0.79540
EUR/XDR	0.81319	N/A	-0.00019	-0.02%	0.81338	0.81319	23:46:58	-0.99228	0.83114	0.80094
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	23:46:58	0	119.33	119.33
EUR/SHP	0.85190	0.85990	-0.0017	-0.20%	0.85440	0.85190	23:56:15	-1.53722	0.88340	0.84590
EUR/ZMW	28.44250	28.44450	0.0106	0.04%	28.62270	28.30270	23:46:58	-0.03655	29.68790	18.59990
GHS/EUR	0.06530	0.07330	-0.00392	-5.66%	0.06956	0.06490	23:47:02	-8.92608	0.08753	0.06470
HKD/EUR	0.11942	0.11950	0.00034	0.29%	0.11966	0.11877	23:47:02	3.25984	0.12219	0.11347
HRK/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
1000IDR/EUR	0.05766	0.05774	0.00012	0.21%	0.05771	0.05722	23:47:04	-1.5705	0.06297	0.05722
ILS/EUR	0.24550	0.24630	0.00032	0.13%	0.24612	0.24330	23:56:15	-1.15155	0.26025	0.22978
INR/EUR	0.01121	0.01122	0.00002	0.18%	0.01123	0.01116	23:47:05	2.93848	0.01157	0.01079
ISK/EUR	0.00666	0.00668	0.00001	0.15%	0.00666	0.00665	23:47:06	0.15038	0.00704	0.00641
JOD/EUR	1.31550	1.32350	0.0041	0.31%	1.31620	1.30860	23:47:06	3.60715	1.34490	1.24790
100JPY/EUR	0.591	0.591	-0.00841	-1.40%	0.601	0.590	23:59:15	-7.53394	0.684	0.590
KES/EUR	0.00691	0.00699	0.00003	0.44%	0.00691	0.00687	23:47:09	20.593	0.00721	0.00558
KWD/EUR	3.02640	3.03440	0.002	0.07%	3.03770	3.01270	23:47:10	3.05445	3.09050	2.88540
KYD/EUR	1.13850	1.14250	0.0037	0.33%	1.14040	1.13250	23:56:15	3.50941	1.16500	1.07990
KZT/EUR	0.00211	0.00212	0.00002	0.96%	0.00211	0.00209	23:47:10	6.03015	0.00211	0.00194
MAD/EUR	0.09203	0.09243	0.00023	0.25%	0.09222	0.09180	23:47:11	0.92115	0.09441	0.08944
MUR/EUR	0.02014	0.02022	0.0001	0.50%	0.02017	0.01958	23:47:12	-1.94742	0.02161	0.01929
MXN/EUR	0.05410	0.05490	-0.00008	-0.15%	0.05467	0.05352	23:56:15	1.63442	0.05696	0.04923
MYR/EUR	0.19612	0.19620	0.00127	0.65%	0.19637	0.19468	23:47:12	0.22998	0.20647	0.18422
NAD/EUR	0.04933	0.05013	0.00073	1.50%	0.04946	0.04843	23:47:13	1.69037	0.05128	0.04645
NGN/EUR	0.00070	0.00071	-0.00003	-4.11%	0.00073	0.00070	23:47:13	-30	0.00203	0.00056
NOK/EUR	0.08469	0.08477	-0.00026	-0.31%	0.08513	0.08463	23:56:15	-4.39151	0.09047	0.08129
PEN/EUR	0.24510	0.25310	0.001	0.41%	0.24580	0.24410	23:47:15	2.125	0.25260	0.23350
PHP/EUR	0.01616	0.01624	0.00006	0.37%	0.01622	0.01607	23:47:16	-0.8589	0.01685	0.01499
PLN/EUR	0.23142	0.23182	0.00009	0.04%	0.23177	0.23038	23:56:15	0.48196	0.23493	0.18068
QAR/EUR	0.25648	0.25728	0.00087	0.34%	0.25653	0.25533	23:47:17	3.47777	0.26221	0.24342
RON/EUR	0.20054	0.20134	-0.00002	-0.01%	0.20066	0.20048	23:47:17	-0.12451	0.20343	0.20004
RSD/EUR	0.00853	0.00854	0	0.00%	0.00854	0.00853	23:47:18	0	0.00859	0.00847
RUB/EUR	0.01011	0.01019	0.00004	0.40%	0.01021	0.01003	23:47:18	-0.58997	0.01237	0.00893
SAR/EUR	0.24750	0.25150	0.001	0.41%	0.24790	0.24600	23:47:18	3.55649	0.25310	0.23450
SEK/EUR	0.08504	0.08584	-0.00058	-0.68%	0.08630	0.08493	23:47:19	-5.97081	0.09087	0.08202
THB/EUR	0.02517	0.02537	0.00002	0.08%	0.02528	0.02500	23:47:21	-4.33295	0.02748	0.02496
TND/EUR	0.29833	0.29913	0.00134	0.45%	0.29839	0.29518	23:47:22	1.4176	0.30390	0.29118
TRY/EUR	0.02837	0.02917	-0.00025	-0.87%	0.02885	0.02815	23:47:22	-7.16623	0.04719	0.02759
TWD/EUR	0.02866	0.02866	0.00002	0.07%	0.02872	0.02852	23:47:23	-2.45065	0.03058	0.02851
TZS/EUR	0.00036	0.00036	0	0.00%	0.00036	0.00036	23:47:23	0	0.00040	0.00036
10000VND/EUR	0.36876	0.36956	0.00143	0.39%	0.36883	0.36683	23:47:27	-1.00403	0.39983	0.36670
XCU/EUR	1.22610	1.22690	0.002	0.16%	1.22930	1.22090	23:59:15	1.02999	1.25680	1.19680
ZAR/EUR	0.04940	0.05020	0.00045	0.92%	0.04981	0.04840	23:47:30	1.77173	0.05166	0.04591

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

38270.36

116.02

0.30%

S&P 500(CFD)

5102.73

0.75

0.01%

US NAS 100 (cfd)(CFD)

17722.00

26.02

0.15%

Bitcoin

63555.00

-190

-0.30%

DAX 30(CFD)

18244.98

238.61

1.33%

Nikkei 225(CFD)

38398.11

522.43

1.38%

Shanghai SE

3088.64

35.74

1.17%

UK 100(CFD)

8169.64

68.67

0.85%

Hong Kong(CFD)

17608.57

297.52

1.72%

ASX 200(CFD)

7599.79

-1.91

-0.03%

Nifty 50

22419.95

-150.4

-0.67%

Gold

2337.26

6.72

0.29%

UKOil

89.30

0.11

0.12%

EUR/USD

1.06903

-0.00361

-0.34%

USD/JPY

158.293

2.673

1.72%

GBP/USD

1.24711

-0.00358

-0.29%

AUD/USD

0.65321

0.00104

0.16%

USD/CAD

1.36692

0.00099

0.07%

EUR/JPY

169.26300

2.344

1.40%

EUR/GBP

0.85577

-0.00184

-0.21%

GBP/JPY

197.36700

2.731

1.40%

USD/CHF

0.91354

0.00084

0.09%

EUR/CHF

0.97707

-0.00195

-0.20%

NZD/USD

0.59381

-0.00186

-0.31%

US-Dollar Index

106.09300

0.522

0.49%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

MULTIMETAVERSE ...

0.03

0.02

210.00%

A SPAC II ACQUI...

0.03

0.01

98.67%

GLOBAL TECHNOLO...

0.13

0.06

85.71%

GOLDENSTONE ACQ...

0.03

0.01

80.72%

BIODEXA PHARMAC...

1.30

0.58

79.36%

RAIL VISION LTD...

0.15

0.06

69.94%

NEWGENIVF GROUP...

0.10

0.04

66.11%

CURIOSITYSTREAM...

0.03

0.01

54.39%

IMMUNITYBIO IN...

7.35

2.24

43.84%

GLOBAL LIGHTS A...

0.26

0.08

43.73%

Top Losers

NATURE WOOD GRO...

5.04

-11.80

-70.06%

DATCHAT INC. -...

0.05

-0.08

-62.96%

NOCO-NOCO INC. ...

0.01

-0.01

-55.14%

PSYENCE BIOMEDI...

0.04

-0.05

-52.38%

ICLICK INTERACT...

1.24

-1.29

-50.99%

ACLARION INC. ...

0.04

-0.04

-50.00%

PERCEPTION CAPI...

0.03

-0.03

-46.25%

NUWELLIS INC. ...

0.17

-0.12

-41.94%

FUSION FUEL GRE...

0.08

-0.06

-39.29%

HUB CYBER SECUR...

0.02

-0.01

-34.60%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets